Infineon Technologies AG (IFX)

EUR 31.58

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 32.15 32.23 31.03 31.4 4.29 Million
15 Sep, 2023 33.15 33.17 32.31 32.35 8.38 Million
14 Sep, 2023 32.32 32.85 32.0 32.75 3.43 Million
13 Sep, 2023 32.3 32.43 31.97 32.31 2.95 Million
12 Sep, 2023 32.23 32.81 31.97 32.48 2.75 Million
11 Sep, 2023 32.33 32.81 32.15 32.24 3.28 Million
08 Sep, 2023 32.41 32.49 31.78 32.2 3.12 Million
07 Sep, 2023 32.82 32.96 31.87 32.2 3.92 Million
06 Sep, 2023 32.86 33.33 32.61 33.07 2.7 Million
05 Sep, 2023 33.03 33.1 32.75 32.85 2.75 Million