Infineon Technologies AG (IFX)

EUR 31.58

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 33.83 34.02 33.39 33.45 2.05 Million
12 May, 2023 33.29 33.96 33.29 33.77 3.28 Million
11 May, 2023 33.45 33.88 33.1 33.18 2.95 Million
10 May, 2023 33.04 33.75 32.77 33.4 3.52 Million
09 May, 2023 33.13 33.48 32.7 32.95 2.28 Million
08 May, 2023 33.45 33.5 33.17 33.2 2.06 Million
05 May, 2023 32.88 33.24 32.66 33.19 3.18 Million
04 May, 2023 32.8 32.96 31.98 32.75 4.71 Million
03 May, 2023 33.88 33.9 33.27 33.36 3.89 Million
02 May, 2023 33.89 34.27 33.5 33.53 5.05 Million