Infineon Technologies AG (IFX)

EUR 31.58

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 36.26 36.64 35.89 36.1 3.34 Million
13 Apr, 2023 35.5 36.37 35.37 36.27 3.64 Million
12 Apr, 2023 35.31 36.2 35.19 35.56 3.66 Million
11 Apr, 2023 35.5 35.76 35.31 35.33 3.16 Million
06 Apr, 2023 35.5 35.71 35.01 35.3 3.14 Million
05 Apr, 2023 36.38 36.4 35.26 35.49 3.3 Million
04 Apr, 2023 37.2 37.21 36.49 36.5 3.01 Million
03 Apr, 2023 37.4 37.65 36.77 36.87 3.11 Million
31 Mar, 2023 37.82 37.96 36.76 37.68 5.11 Million
30 Mar, 2023 36.21 37.97 36.18 37.84 6.4 Million