Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 34.5 35.29 34.02 34.47 9.09 Million
16 Mar, 2023 33.83 34.13 32.61 33.91 5.13 Million
15 Mar, 2023 34.8 34.89 33.14 33.25 6.51 Million
14 Mar, 2023 34.41 35.09 33.94 34.92 3.35 Million
13 Mar, 2023 35.71 35.79 33.56 34.09 4.85 Million
10 Mar, 2023 35.11 35.82 34.51 35.61 4.67 Million
09 Mar, 2023 35.59 35.96 35.03 35.86 2.15 Million
08 Mar, 2023 34.26 35.63 34.26 35.51 4.07 Million
07 Mar, 2023 34.76 35.27 34.16 34.43 3.47 Million
06 Mar, 2023 34.45 35.02 34.27 34.96 3.11 Million