Infineon Technologies AG (IFX)

EUR 33.18

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 11.44 11.46 11.32 11.39 4.27 Million
04 May, 2007 11.22 11.52 11.22 11.44 11.4 Million
03 May, 2007 11.32 11.34 11.16 11.21 10.45 Million
02 May, 2007 11.55 11.56 11.32 11.37 9.1 Million
30 Apr, 2007 11.69 11.69 11.43 11.46 7.1 Million
27 Apr, 2007 11.98 12.07 11.61 11.63 16.79 Million
26 Apr, 2007 11.76 11.98 11.55 11.9 15.63 Million
25 Apr, 2007 11.59 11.8 11.54 11.71 15.21 Million
24 Apr, 2007 11.35 11.73 11.29 11.54 17.5 Million
23 Apr, 2007 11.45 11.46 11.32 11.33 7.13 Million