Infineon Technologies AG (IFX)

EUR 33.18

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 11.68 11.71 11.54 11.6 5.71 Million
03 Apr, 2007 11.55 11.68 11.44 11.64 5.95 Million
02 Apr, 2007 11.6 11.63 11.51 11.56 4.96 Million
30 Mar, 2007 11.56 11.7 11.51 11.65 5.9 Million
29 Mar, 2007 11.61 11.7 11.56 11.63 4.49 Million
28 Mar, 2007 11.51 11.66 11.45 11.54 5.16 Million
27 Mar, 2007 11.75 11.75 11.51 11.54 7.09 Million
26 Mar, 2007 11.71 11.83 11.65 11.7 6.69 Million
23 Mar, 2007 11.7 11.75 11.64 11.71 3.92 Million
22 Mar, 2007 11.65 11.81 11.64 11.77 10.93 Million