Infineon Technologies AG (IFX)

EUR 33.18

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 11.6 11.62 11.44 11.44 11.88 Million
19 Apr, 2007 11.42 11.6 11.28 11.55 11.37 Million
18 Apr, 2007 11.65 11.69 11.46 11.56 6.53 Million
17 Apr, 2007 11.64 11.68 11.56 11.63 4.81 Million
16 Apr, 2007 11.59 11.73 11.57 11.69 6.42 Million
13 Apr, 2007 11.8 11.8 11.51 11.6 7.61 Million
12 Apr, 2007 11.59 11.83 11.53 11.78 11.41 Million
11 Apr, 2007 11.6 11.66 11.51 11.53 4.71 Million
10 Apr, 2007 11.62 11.62 11.44 11.55 6.18 Million
05 Apr, 2007 11.7 11.73 11.54 11.6 5.45 Million