Infineon Technologies AG (IFX)

EUR 33.18

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 11.0 11.07 10.93 11.02 7.21 Million
18 May, 2007 10.93 11.0 10.86 10.95 11.57 Million
17 May, 2007 10.96 11.02 10.88 10.97 8.51 Million
16 May, 2007 11.18 11.22 10.79 10.88 16.38 Million
15 May, 2007 10.9 11.28 10.78 11.24 23.92 Million
14 May, 2007 11.13 11.15 10.91 10.96 12.85 Million
11 May, 2007 11.15 11.2 11.03 11.07 11.81 Million
10 May, 2007 11.35 11.4 11.2 11.21 6.08 Million
09 May, 2007 11.36 11.4 11.23 11.31 6.06 Million
08 May, 2007 11.41 11.42 11.3 11.34 7.08 Million