Infineon Technologies AG (IFX)

EUR 33.18

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2007 12.38 12.38 12.15 12.28 12.68 Million
18 Jun, 2007 12.1 12.28 12.07 12.2 18.45 Million
15 Jun, 2007 11.78 12.06 11.75 12.05 37.61 Million
14 Jun, 2007 11.64 11.75 11.59 11.75 12.73 Million
13 Jun, 2007 11.5 11.58 11.31 11.57 11.43 Million
12 Jun, 2007 11.4 11.52 11.3 11.4 6.86 Million
11 Jun, 2007 11.58 11.6 11.39 11.43 7.25 Million
08 Jun, 2007 11.33 11.51 11.19 11.44 16.79 Million
07 Jun, 2007 11.41 11.52 11.28 11.34 12.82 Million
06 Jun, 2007 11.65 11.65 11.33 11.37 12.28 Million