Infineon Technologies AG (IFX)

EUR 33.06

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 13.45 13.55 13.37 13.44 12.78 Million
13 Jul, 2007 13.6 13.63 13.28 13.37 13.57 Million
12 Jul, 2007 12.96 13.46 12.93 13.41 27.92 Million
11 Jul, 2007 12.88 12.96 12.73 12.94 12.13 Million
10 Jul, 2007 12.96 13.14 12.88 12.95 17.52 Million
09 Jul, 2007 12.95 13.18 12.86 12.92 21.48 Million
06 Jul, 2007 12.79 12.86 12.68 12.85 10.27 Million
05 Jul, 2007 12.8 12.84 12.6 12.68 10.88 Million
04 Jul, 2007 12.64 12.85 12.64 12.73 9.09 Million
03 Jul, 2007 12.63 12.72 12.52 12.59 9.92 Million