Infineon Technologies AG (IFX)

EUR 33.18

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 12.63 12.72 12.52 12.59 9.92 Million
02 Jul, 2007 12.31 12.61 12.3 12.54 12.29 Million
29 Jun, 2007 12.35 12.39 12.24 12.31 6.59 Million
28 Jun, 2007 12.34 12.35 12.22 12.32 10.5 Million
27 Jun, 2007 12.14 12.33 12.11 12.16 9.06 Million
26 Jun, 2007 12.23 12.4 12.18 12.24 9.16 Million
25 Jun, 2007 12.36 12.4 12.26 12.36 9.85 Million
22 Jun, 2007 12.76 12.76 12.5 12.52 14.54 Million
21 Jun, 2007 12.6 12.89 12.6 12.81 26.35 Million
20 Jun, 2007 12.32 12.7 12.31 12.66 26.98 Million