Infineon Technologies AG (IFX)

EUR 33.06

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 12.19 12.36 11.98 12.15 11.38 Million
27 Jul, 2007 11.82 12.79 11.72 12.21 31.25 Million
26 Jul, 2007 12.5 12.58 12.1 12.2 18.08 Million
25 Jul, 2007 12.39 12.66 12.29 12.55 17.23 Million
24 Jul, 2007 12.81 12.83 12.59 12.63 12.5 Million
23 Jul, 2007 12.98 13.06 12.81 12.89 10.63 Million
20 Jul, 2007 13.13 13.15 12.94 12.97 13.48 Million
19 Jul, 2007 13.09 13.21 13.05 13.13 10.87 Million
18 Jul, 2007 13.14 13.2 13.0 13.01 14.66 Million
17 Jul, 2007 13.43 13.43 13.22 13.29 9.93 Million