Infineon Technologies AG (IFX)

EUR 33.06

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 11.06 11.08 10.87 10.92 3.6 Million
24 Aug, 2007 10.97 11.09 10.93 11.03 4.47 Million
23 Aug, 2007 11.25 11.34 10.99 11.03 9.31 Million
22 Aug, 2007 10.91 11.23 10.91 11.16 10.44 Million
21 Aug, 2007 10.91 10.98 10.8 10.86 7.84 Million
20 Aug, 2007 10.86 11.01 10.75 10.84 10.63 Million
17 Aug, 2007 10.6 11.04 10.54 10.76 22.06 Million
16 Aug, 2007 10.83 10.95 10.71 10.72 17.52 Million
15 Aug, 2007 11.1 11.11 10.94 11.08 10.49 Million
14 Aug, 2007 11.03 11.43 10.95 11.16 16.55 Million