Infineon Technologies AG (IFX)

EUR 33.06

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2007 11.95 11.95 11.63 11.65 11.92 Million
21 Sep, 2007 11.86 12.11 11.86 12.01 18.57 Million
20 Sep, 2007 11.77 11.86 11.69 11.86 6.55 Million
19 Sep, 2007 12.03 12.04 11.81 11.88 13.26 Million
18 Sep, 2007 11.55 11.89 11.55 11.81 10.72 Million
17 Sep, 2007 11.63 11.81 11.49 11.62 7.62 Million
14 Sep, 2007 11.71 11.77 11.48 11.6 11.62 Million
13 Sep, 2007 11.9 11.9 11.59 11.78 11.75 Million
12 Sep, 2007 12.08 12.16 11.65 11.83 14.65 Million
11 Sep, 2007 12.21 12.29 12.03 12.05 9.77 Million