Infineon Technologies AG (IFX)

EUR 33.06

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 11.18 11.26 11.1 11.25 12.33 Million
05 Oct, 2007 11.41 11.43 11.1 11.14 16.68 Million
04 Oct, 2007 11.6 11.62 11.39 11.4 14.21 Million
03 Oct, 2007 11.86 11.88 11.69 11.75 6.04 Million
02 Oct, 2007 12.13 12.16 11.81 11.84 10.03 Million
01 Oct, 2007 12.07 12.2 11.87 11.95 7.82 Million
28 Sep, 2007 11.81 12.12 11.77 12.09 17.72 Million
27 Sep, 2007 11.75 11.85 11.71 11.77 8.29 Million
26 Sep, 2007 11.63 11.72 11.6 11.66 6.32 Million
25 Sep, 2007 11.72 11.75 11.52 11.56 11.11 Million