Infineon Technologies AG (IFX)

EUR 33.06

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 9.71 9.8 9.6 9.62 7.99 Million
02 Nov, 2007 9.72 9.95 9.58 9.82 14.72 Million
01 Nov, 2007 10.2 10.2 9.72 9.8 15.33 Million
31 Oct, 2007 10.2 10.24 10.09 10.13 5.29 Million
30 Oct, 2007 10.21 10.27 10.1 10.21 7.68 Million
29 Oct, 2007 10.29 10.34 10.2 10.29 6.2 Million
26 Oct, 2007 10.4 10.61 10.22 10.23 10.46 Million
25 Oct, 2007 10.23 10.3 10.13 10.23 8.28 Million
24 Oct, 2007 10.35 10.43 10.12 10.17 11.09 Million
23 Oct, 2007 10.47 10.57 10.19 10.3 11.59 Million