Infineon Technologies AG (IFX)
EUR 33.06
(-0.02%)
EUR 33.06
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2007 | 8.15 | 8.38 | 8.11 | 8.18 | 12.96 Million |
| 30 Nov, 2007 | 8.1 | 8.3 | 8.06 | 8.15 | 17.64 Million |
| 29 Nov, 2007 | 8.03 | 8.04 | 7.87 | 8.01 | 12.84 Million |
| 28 Nov, 2007 | 7.73 | 8.02 | 7.66 | 7.98 | 14.62 Million |
| 27 Nov, 2007 | 7.71 | 7.79 | 7.56 | 7.66 | 10.19 Million |
| 26 Nov, 2007 | 7.74 | 7.95 | 7.74 | 7.8 | 8.72 Million |
| 23 Nov, 2007 | 7.78 | 7.85 | 7.62 | 7.69 | 11.02 Million |
| 22 Nov, 2007 | 7.63 | 7.82 | 7.62 | 7.75 | 13.06 Million |
| 21 Nov, 2007 | 7.87 | 7.88 | 7.59 | 7.62 | 23.64 Million |
| 20 Nov, 2007 | 8.1 | 8.12 | 7.88 | 7.97 | 21.77 Million |
ILM1
INH
INL
IC8
IDP
IES