Infineon Technologies AG (IFX)

EUR 33.06

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 7.64 7.73 7.29 7.36 16.88 Million
04 Jan, 2008 7.94 8.03 7.64 7.68 14.27 Million
03 Jan, 2008 8.1 8.2 7.88 7.97 11.89 Million
02 Jan, 2008 8.19 8.38 8.1 8.13 13.26 Million
28 Dec, 2007 8.1 8.15 7.95 8.07 4.94 Million
27 Dec, 2007 8.16 8.2 8.07 8.16 5.31 Million
21 Dec, 2007 8.15 8.18 8.08 8.12 18.23 Million
20 Dec, 2007 8.19 8.33 7.99 8.05 9.88 Million
19 Dec, 2007 8.09 8.25 8.06 8.15 10.5 Million
18 Dec, 2007 8.08 8.25 8.03 8.03 8.79 Million