Infineon Technologies AG (IFX)

EUR 33.06

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 10.43 10.48 10.32 10.38 14.66 Million
19 Oct, 2007 10.93 10.95 10.57 10.62 16.33 Million
18 Oct, 2007 10.96 11.19 10.93 10.96 10 Million
17 Oct, 2007 11.04 11.26 11.02 11.05 15.84 Million
16 Oct, 2007 10.74 10.94 10.63 10.82 11.92 Million
15 Oct, 2007 10.94 10.94 10.73 10.75 9.82 Million
12 Oct, 2007 10.93 10.97 10.81 10.9 9.06 Million
11 Oct, 2007 11.18 11.31 11.04 11.09 12.39 Million
10 Oct, 2007 11.08 11.16 10.88 11.11 21.24 Million
09 Oct, 2007 11.24 11.3 11.07 11.09 10.15 Million