Infineon Technologies AG (IFX)

EUR 33.18

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 11.79 11.82 11.58 11.71 6.63 Million
04 Jun, 2007 11.78 11.92 11.68 11.73 8.81 Million
01 Jun, 2007 11.69 11.79 11.67 11.77 13.38 Million
31 May, 2007 11.49 11.64 11.41 11.52 19.13 Million
30 May, 2007 11.11 11.18 11.04 11.18 6.14 Million
29 May, 2007 11.22 11.3 11.16 11.17 4.28 Million
25 May, 2007 11.15 11.28 11.11 11.16 8.17 Million
24 May, 2007 11.03 11.34 10.98 11.23 19.44 Million
23 May, 2007 11.0 11.04 10.9 11.03 8.17 Million
22 May, 2007 10.9 11.19 10.86 10.98 14.35 Million