Infineon Technologies AG (IFX)

EUR 33.18

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 11.33 11.35 11.18 11.26 6.07 Million
06 Mar, 2007 11.4 11.43 11.28 11.29 9.64 Million
05 Mar, 2007 11.18 11.39 11.06 11.33 14.87 Million
02 Mar, 2007 11.45 11.48 11.33 11.38 8.23 Million
01 Mar, 2007 11.54 11.68 11.24 11.43 10.49 Million
28 Feb, 2007 11.49 11.76 11.33 11.6 15.31 Million
27 Feb, 2007 11.77 11.87 11.54 11.6 10.86 Million
26 Feb, 2007 11.88 11.95 11.76 11.86 7.22 Million
23 Feb, 2007 12.06 12.08 11.84 11.93 7.8 Million
22 Feb, 2007 12.08 12.1 11.92 11.99 9.55 Million