Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 11.69 11.75 11.54 11.57 4.79 Million
15 Apr, 2015 11.87 11.93 11.72 11.74 5.69 Million
14 Apr, 2015 11.92 11.98 11.84 11.91 5.63 Million
13 Apr, 2015 11.8 11.96 11.78 11.92 4.48 Million
10 Apr, 2015 11.6 11.82 11.59 11.81 6.63 Million
09 Apr, 2015 11.41 11.54 11.31 11.54 4.94 Million
08 Apr, 2015 11.5 11.5 11.3 11.4 5.84 Million
07 Apr, 2015 11.33 11.52 11.3 11.48 6.27 Million
02 Apr, 2015 11.17 11.3 11.13 11.2 4.83 Million
01 Apr, 2015 11.03 11.24 10.97 11.1 5.53 Million