Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 11.39 11.52 11.33 11.39 5.3 Million
14 May, 2015 11.16 11.37 11.09 11.35 4.24 Million
13 May, 2015 11.45 11.5 11.18 11.21 4.16 Million
12 May, 2015 11.33 11.45 11.13 11.37 6.95 Million
11 May, 2015 11.39 11.44 11.35 11.43 3.8 Million
08 May, 2015 11.33 11.41 11.21 11.4 5.99 Million
07 May, 2015 11.02 11.29 10.93 11.28 9.12 Million
06 May, 2015 10.85 11.14 10.83 10.98 7.65 Million
05 May, 2015 11.43 11.45 10.76 10.76 9.82 Million
04 May, 2015 10.61 11.09 10.5 11.02 6.29 Million