Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 10.75 10.75 10.4 10.58 11.66 Million
29 Apr, 2015 11.38 11.44 10.83 10.83 7.06 Million
28 Apr, 2015 11.7 11.7 11.3 11.37 4.4 Million
27 Apr, 2015 11.49 11.73 11.31 11.72 6.36 Million
24 Apr, 2015 11.4 11.59 11.36 11.42 4.94 Million
23 Apr, 2015 11.6 11.63 11.36 11.41 6.62 Million
22 Apr, 2015 11.76 11.89 11.62 11.69 5.04 Million
21 Apr, 2015 11.63 11.79 11.6 11.68 4.93 Million
20 Apr, 2015 11.25 11.5 11.18 11.5 3.94 Million
17 Apr, 2015 11.5 11.55 11.21 11.24 6.59 Million