Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 11.25 11.34 11.13 11.13 5.99 Million
30 Mar, 2015 11.0 11.29 11.0 11.29 7.29 Million
27 Mar, 2015 10.85 10.95 10.79 10.83 4.57 Million
26 Mar, 2015 10.69 10.77 10.5 10.75 10.03 Million
25 Mar, 2015 11.25 11.31 10.9 10.91 6.04 Million
24 Mar, 2015 11.24 11.33 11.14 11.29 5.81 Million
23 Mar, 2015 11.31 11.35 11.19 11.26 5.48 Million
20 Mar, 2015 11.11 11.25 11.1 11.18 6.27 Million
19 Mar, 2015 10.97 11.08 10.96 11.06 5.16 Million
18 Mar, 2015 11.26 11.28 10.87 11.02 7.19 Million