Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 11.37 11.38 11.12 11.21 5.3 Million
16 Mar, 2015 11.19 11.42 11.18 11.31 5.16 Million
13 Mar, 2015 11.04 11.19 10.94 11.19 5.79 Million
12 Mar, 2015 11.21 11.26 10.92 10.95 10.24 Million
11 Mar, 2015 11.09 11.33 11.08 11.28 7.77 Million
10 Mar, 2015 10.84 11.08 10.83 11.05 8.61 Million
09 Mar, 2015 10.72 10.83 10.67 10.83 3.27 Million
06 Mar, 2015 10.72 10.81 10.69 10.75 4.02 Million
05 Mar, 2015 10.51 10.77 10.51 10.75 5.03 Million
04 Mar, 2015 10.35 10.5 10.24 10.5 4.94 Million