Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 9.98 10.04 9.87 9.98 3.58 Million
16 Feb, 2015 10.07 10.12 10.01 10.07 2.39 Million
13 Feb, 2015 10.16 10.2 10.04 10.06 6.67 Million
12 Feb, 2015 10.15 10.28 10.13 10.25 6.59 Million
11 Feb, 2015 10.03 10.15 9.98 10.11 4.76 Million
10 Feb, 2015 9.82 10.03 9.81 10.02 7.06 Million
09 Feb, 2015 10.0 10.03 9.71 9.79 6.85 Million
06 Feb, 2015 10.04 10.09 9.93 10.08 4.27 Million
05 Feb, 2015 9.98 10.14 9.97 10.05 4.49 Million
04 Feb, 2015 10.05 10.08 9.9 10.05 7.54 Million