Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 9.3 9.42 9.27 9.33 5.61 Million
19 Jan, 2015 9.18 9.34 9.16 9.27 4.94 Million
16 Jan, 2015 9.02 9.14 9.01 9.11 8.35 Million
15 Jan, 2015 9.05 9.11 8.8 9.08 9.01 Million
14 Jan, 2015 8.86 9.03 8.82 8.99 8.4 Million
13 Jan, 2015 8.86 8.97 8.81 8.96 5.54 Million
12 Jan, 2015 8.82 9.01 8.77 8.86 7.81 Million
09 Jan, 2015 8.88 8.93 8.72 8.77 5.78 Million
08 Jan, 2015 8.74 8.9 8.68 8.89 4.67 Million
07 Jan, 2015 8.52 8.71 8.51 8.61 5.21 Million