Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 8.7 8.71 8.47 8.48 8.1 Million
05 Jan, 2015 8.87 8.97 8.69 8.7 7.39 Million
02 Jan, 2015 8.85 8.98 8.77 8.89 5.54 Million
30 Dec, 2014 8.75 8.85 8.72 8.85 2.99 Million
29 Dec, 2014 8.77 8.82 8.66 8.78 3.28 Million
23 Dec, 2014 8.7 8.76 8.67 8.75 2.8 Million
22 Dec, 2014 8.65 8.7 8.61 8.69 3.58 Million
19 Dec, 2014 8.69 8.7 8.55 8.62 7.02 Million
18 Dec, 2014 8.57 8.61 8.49 8.6 7.56 Million
17 Dec, 2014 8.21 8.43 8.17 8.38 5.77 Million