Infineon Technologies AG (IFX)
EUR 32.09
(0.03%)
EUR 32.09
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 7.9 | 7.95 | 7.87 | 7.89 | 5.02 Million |
| 01 Dec, 2014 | 7.82 | 7.9 | 7.78 | 7.88 | 4.76 Million |
| 28 Nov, 2014 | 7.93 | 7.93 | 7.81 | 7.88 | 8.39 Million |
| 27 Nov, 2014 | 7.75 | 7.98 | 7.73 | 7.88 | 14.64 Million |
| 26 Nov, 2014 | 8.07 | 8.18 | 8.04 | 8.07 | 8.26 Million |
| 25 Nov, 2014 | 8.04 | 8.13 | 7.91 | 8.08 | 8.89 Million |
| 24 Nov, 2014 | 8.18 | 8.21 | 8.1 | 8.11 | 6.14 Million |
| 21 Nov, 2014 | 8.01 | 8.18 | 8.0 | 8.13 | 12.18 Million |
| 20 Nov, 2014 | 7.89 | 7.95 | 7.82 | 7.94 | 4.65 Million |
| 19 Nov, 2014 | 7.78 | 7.93 | 7.77 | 7.86 | 6.21 Million |
ILM1
INH
INL
IC8
IDP
IES