Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 9.92 10.1 9.92 10.04 6.56 Million
02 Feb, 2015 9.93 9.98 9.76 9.87 7.96 Million
30 Jan, 2015 10.07 10.12 9.95 9.98 7.11 Million
29 Jan, 2015 10.01 10.05 9.81 10.0 10.29 Million
28 Jan, 2015 9.7 9.85 9.64 9.85 9.09 Million
27 Jan, 2015 9.8 9.89 9.53 9.56 7.75 Million
26 Jan, 2015 9.52 9.8 9.51 9.77 6.58 Million
23 Jan, 2015 9.4 9.57 9.4 9.54 10.41 Million
22 Jan, 2015 9.33 9.4 9.18 9.35 9.15 Million
21 Jan, 2015 9.38 9.4 9.16 9.33 8.19 Million