Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 11.48 11.85 11.4 11.82 7.37 Million
10 Mar, 2016 11.31 11.73 11.28 11.32 10.18 Million
09 Mar, 2016 11.27 11.41 11.21 11.28 4.16 Million
08 Mar, 2016 11.34 11.39 11.2 11.29 4.97 Million
07 Mar, 2016 11.34 11.47 11.3 11.45 3.69 Million
04 Mar, 2016 11.54 11.6 11.35 11.43 5.5 Million
03 Mar, 2016 11.66 11.68 11.32 11.5 6.59 Million
02 Mar, 2016 11.66 11.85 11.55 11.62 7.48 Million
01 Mar, 2016 11.28 11.56 11.22 11.53 8.16 Million
29 Feb, 2016 11.1 11.27 11.06 11.27 6.61 Million