Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 12.32 12.44 12.25 12.4 4.24 Million
24 Mar, 2016 12.39 12.4 12.19 12.25 4.51 Million
23 Mar, 2016 12.28 12.59 12.25 12.44 5.96 Million
22 Mar, 2016 11.98 12.2 11.86 12.2 4.8 Million
21 Mar, 2016 12.02 12.25 12.0 12.08 4.35 Million
18 Mar, 2016 11.89 12.18 11.82 12.14 9.79 Million
17 Mar, 2016 12.2 12.23 11.78 11.91 6.58 Million
16 Mar, 2016 12.06 12.15 12.03 12.1 3.9 Million
15 Mar, 2016 11.91 12.05 11.83 12.01 3.66 Million
14 Mar, 2016 11.93 12.15 11.89 11.98 5.05 Million