Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 11.18 11.29 11.07 11.18 6.08 Million
25 Feb, 2016 11.1 11.19 10.98 11.04 6.15 Million
24 Feb, 2016 11.38 11.43 10.83 10.91 6.43 Million
23 Feb, 2016 11.36 11.53 11.33 11.43 4.47 Million
22 Feb, 2016 11.4 11.57 11.38 11.47 4.89 Million
19 Feb, 2016 11.36 11.45 11.18 11.26 5.75 Million
18 Feb, 2016 11.16 11.48 11.06 11.47 9.54 Million
17 Feb, 2016 10.89 11.06 10.87 11.06 5.56 Million
16 Feb, 2016 11.01 11.01 10.74 10.79 4.94 Million
15 Feb, 2016 10.85 11.06 10.79 10.93 6.13 Million