Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 10.56 10.57 10.33 10.5 6.47 Million
11 Feb, 2016 10.34 10.58 10.12 10.48 7.7 Million
10 Feb, 2016 10.56 10.69 10.43 10.5 5.91 Million
09 Feb, 2016 10.42 10.73 10.3 10.48 8.63 Million
08 Feb, 2016 11.13 11.16 10.41 10.47 10.09 Million
05 Feb, 2016 11.01 11.33 11.0 11.07 8.89 Million
04 Feb, 2016 11.72 11.78 10.96 11.2 9.95 Million
03 Feb, 2016 11.67 11.74 11.35 11.48 6.42 Million
02 Feb, 2016 11.96 12.34 11.63 11.73 12.73 Million
01 Feb, 2016 12.54 12.56 12.2 12.44 6.64 Million