Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 11.9 12.07 11.3 11.38 10.66 Million
14 Jan, 2016 12.05 12.12 11.77 11.95 7 Million
13 Jan, 2016 12.36 12.45 12.09 12.16 5.85 Million
12 Jan, 2016 12.02 12.41 11.92 12.14 7.01 Million
11 Jan, 2016 11.78 12.14 11.71 12.0 6.01 Million
08 Jan, 2016 12.17 12.24 11.93 11.93 6.78 Million
07 Jan, 2016 12.05 12.29 11.99 12.24 7.14 Million
06 Jan, 2016 12.65 12.65 12.21 12.55 7.95 Million
05 Jan, 2016 13.23 13.24 12.77 12.95 5.8 Million
04 Jan, 2016 13.21 13.21 12.95 13.1 5.88 Million