Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 13.58 13.67 13.51 13.51 1.21 Million
29 Dec, 2015 13.4 13.68 13.38 13.63 3.49 Million
28 Dec, 2015 13.45 13.5 13.23 13.31 2.26 Million
23 Dec, 2015 13.42 13.54 13.28 13.48 4.89 Million
22 Dec, 2015 13.73 13.75 13.27 13.34 4.9 Million
21 Dec, 2015 13.57 13.89 13.55 13.61 6.09 Million
18 Dec, 2015 13.39 13.55 13.26 13.55 13.24 Million
17 Dec, 2015 13.37 13.63 13.32 13.54 8.18 Million
16 Dec, 2015 13.52 13.52 13.03 13.08 6.51 Million
15 Dec, 2015 13.08 13.53 13.02 13.49 6.92 Million