Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 13.76 14.13 13.75 14.03 10.13 Million
27 Nov, 2015 13.19 13.62 13.11 13.6 8.47 Million
26 Nov, 2015 12.52 13.4 12.41 13.13 21.43 Million
25 Nov, 2015 11.33 11.63 11.31 11.63 6.04 Million
24 Nov, 2015 11.76 11.77 11.2 11.3 7.76 Million
23 Nov, 2015 11.87 11.9 11.78 11.84 3.41 Million
20 Nov, 2015 11.74 11.96 11.65 11.92 6.52 Million
19 Nov, 2015 11.72 11.78 11.65 11.78 5.72 Million
18 Nov, 2015 11.34 11.63 11.34 11.6 5.28 Million
17 Nov, 2015 11.31 11.42 11.29 11.4 3.44 Million