Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 11.05 11.29 11.04 11.23 2.36 Million
13 Nov, 2015 11.36 11.4 11.09 11.21 3.27 Million
12 Nov, 2015 11.5 11.51 11.32 11.37 3.51 Million
11 Nov, 2015 11.34 11.52 11.33 11.42 3.86 Million
10 Nov, 2015 11.36 11.4 11.21 11.33 3.12 Million
09 Nov, 2015 11.33 11.56 11.26 11.31 4.98 Million
06 Nov, 2015 11.13 11.31 11.1 11.28 4.65 Million
05 Nov, 2015 11.02 11.3 10.99 11.11 6.95 Million
04 Nov, 2015 11.09 11.13 10.9 10.97 6.79 Million
03 Nov, 2015 11.29 11.37 10.86 11.03 11.39 Million