Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 11.11 11.46 11.08 11.45 4.75 Million
30 Oct, 2015 11.22 11.28 11.13 11.2 6.47 Million
29 Oct, 2015 11.1 11.39 10.98 11.12 11.27 Million
28 Oct, 2015 11.4 11.62 11.22 11.61 7.39 Million
27 Oct, 2015 11.95 11.96 11.72 11.77 6.94 Million
26 Oct, 2015 11.88 11.95 11.75 11.93 5.15 Million
23 Oct, 2015 11.65 11.92 11.63 11.87 7.58 Million
22 Oct, 2015 11.27 11.58 11.26 11.56 8.03 Million
21 Oct, 2015 11.11 11.28 11.05 11.25 4.82 Million
20 Oct, 2015 11.1 11.11 10.91 11.04 3.1 Million