Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 9.97 10.16 9.95 10.06 6.82 Million
02 Oct, 2015 9.93 10.18 9.72 9.75 9.5 Million
01 Oct, 2015 10.21 10.23 9.75 9.81 7.24 Million
30 Sep, 2015 9.79 10.1 9.68 10.06 9.08 Million
29 Sep, 2015 9.21 9.7 9.19 9.56 8.98 Million
28 Sep, 2015 9.47 9.51 9.26 9.35 6.39 Million
25 Sep, 2015 9.3 9.63 9.28 9.54 8.28 Million
24 Sep, 2015 9.23 9.3 8.97 9.12 10.52 Million
23 Sep, 2015 9.44 9.49 9.23 9.25 8.23 Million
22 Sep, 2015 9.84 9.85 9.43 9.44 8.56 Million