Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 9.71 9.83 9.54 9.77 7.06 Million
18 Sep, 2015 10.03 10.04 9.71 9.77 12.39 Million
17 Sep, 2015 10.27 10.29 10.06 10.06 5.11 Million
16 Sep, 2015 10.17 10.34 10.15 10.23 7.57 Million
15 Sep, 2015 9.8 10.18 9.78 10.09 9.39 Million
14 Sep, 2015 9.61 9.83 9.61 9.78 5.4 Million
11 Sep, 2015 9.8 9.8 9.57 9.58 4.83 Million
10 Sep, 2015 9.75 9.87 9.72 9.79 6.58 Million
09 Sep, 2015 10.19 10.24 9.66 9.82 11.55 Million
08 Sep, 2015 9.85 10.06 9.81 9.95 6.68 Million