Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 12.42 12.44 12.11 12.26 4.53 Million
11 Apr, 2016 12.35 12.53 12.26 12.38 2.6 Million
08 Apr, 2016 12.34 12.46 12.34 12.41 3.24 Million
07 Apr, 2016 12.33 12.56 12.26 12.32 3.78 Million
06 Apr, 2016 12.25 12.33 12.07 12.29 5.31 Million
05 Apr, 2016 12.44 12.5 12.24 12.24 5.59 Million
04 Apr, 2016 12.52 12.83 12.49 12.67 4.58 Million
01 Apr, 2016 12.3 12.6 12.28 12.57 6.63 Million
31 Mar, 2016 12.56 12.63 12.46 12.51 4.6 Million
30 Mar, 2016 12.5 12.7 12.44 12.66 4.4 Million