Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 12.18 12.19 11.95 12.12 4.11 Million
09 May, 2016 12.06 12.28 12.01 12.09 4.18 Million
06 May, 2016 12.0 12.03 11.85 11.99 4.52 Million
05 May, 2016 11.95 12.03 11.78 12.03 3.82 Million
04 May, 2016 12.08 12.1 11.91 11.93 5.28 Million
03 May, 2016 12.2 12.52 11.9 12.15 13.2 Million
02 May, 2016 12.51 12.77 12.47 12.75 5.14 Million
29 Apr, 2016 12.8 12.84 12.43 12.43 5.05 Million
28 Apr, 2016 12.63 13.0 12.59 12.96 5.03 Million
27 Apr, 2016 12.57 12.7 12.46 12.69 4.89 Million