Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 12.98 13.22 12.94 13.11 4.98 Million
24 May, 2016 12.61 12.9 12.54 12.87 3.13 Million
23 May, 2016 12.55 12.86 12.51 12.67 4.92 Million
20 May, 2016 12.36 12.49 12.25 12.49 3.68 Million
19 May, 2016 12.19 12.39 12.05 12.26 4.19 Million
18 May, 2016 11.9 12.29 11.85 12.27 4.29 Million
17 May, 2016 12.14 12.25 11.93 12.0 3.69 Million
13 May, 2016 11.85 12.07 11.81 12.04 4.6 Million
12 May, 2016 12.16 12.39 11.95 11.95 6.96 Million
11 May, 2016 12.07 12.13 11.98 12.03 3.61 Million