Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 13.22 13.63 13.22 13.51 5.94 Million
21 Jun, 2016 13.19 13.19 12.97 13.09 4.24 Million
20 Jun, 2016 12.96 13.26 12.96 13.21 3.98 Million
17 Jun, 2016 12.45 12.76 12.4 12.75 6.83 Million
16 Jun, 2016 12.28 12.56 12.24 12.36 4.14 Million
15 Jun, 2016 12.66 12.73 12.53 12.53 3.51 Million
14 Jun, 2016 12.6 12.68 12.51 12.53 4.33 Million
13 Jun, 2016 12.94 13.0 12.69 12.69 6.75 Million
10 Jun, 2016 13.38 13.41 13.1 13.13 5.16 Million
09 Jun, 2016 13.43 13.55 13.4 13.49 4.73 Million