Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 13.96 14.23 13.95 14.16 5.34 Million
19 Jul, 2016 13.83 13.95 13.74 13.92 3.5 Million
18 Jul, 2016 13.85 13.93 13.77 13.85 4.84 Million
15 Jul, 2016 13.6 13.6 13.33 13.56 4.12 Million
14 Jul, 2016 13.41 13.68 13.26 13.61 5.8 Million
13 Jul, 2016 13.55 13.62 13.17 13.29 4.87 Million
12 Jul, 2016 13.4 13.74 13.32 13.6 6.08 Million
11 Jul, 2016 12.92 13.36 12.91 13.31 5.98 Million
08 Jul, 2016 12.25 12.81 12.25 12.79 5.44 Million
07 Jul, 2016 12.11 12.33 12.09 12.22 3.46 Million