Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 13.9 13.99 13.56 13.91 5.11 Million
02 Aug, 2016 13.91 14.26 13.88 13.98 8.69 Million
01 Aug, 2016 14.99 14.99 14.64 14.7 5.72 Million
29 Jul, 2016 14.9 15.0 14.79 14.8 5.59 Million
28 Jul, 2016 14.8 14.97 14.73 14.89 4.04 Million
27 Jul, 2016 14.95 15.11 14.79 14.92 5.31 Million
26 Jul, 2016 14.39 14.6 14.32 14.54 3.14 Million
25 Jul, 2016 14.17 14.46 14.12 14.3 3.29 Million
22 Jul, 2016 14.14 14.21 13.98 14.16 3.69 Million
21 Jul, 2016 14.15 14.32 14.09 14.26 5.17 Million