Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 12.41 12.44 11.64 12.01 9.45 Million
05 Jul, 2016 12.82 12.85 12.6 12.64 4.7 Million
04 Jul, 2016 13.07 13.11 12.75 12.88 2.96 Million
01 Jul, 2016 13.1 13.15 12.74 13.08 4.29 Million
30 Jun, 2016 12.8 13.06 12.74 12.98 4.7 Million
29 Jun, 2016 12.74 12.81 12.52 12.81 4.34 Million
28 Jun, 2016 12.58 12.8 12.42 12.63 4.97 Million
27 Jun, 2016 12.88 12.92 12.26 12.36 7.4 Million
24 Jun, 2016 12.11 13.23 12.0 13.0 12.04 Million
23 Jun, 2016 13.53 13.85 13.5 13.7 5.04 Million