Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 15.59 15.72 15.5 15.51 4.57 Million
12 Oct, 2016 15.77 15.78 15.53 15.63 4.47 Million
11 Oct, 2016 16.23 16.25 15.83 15.85 3.96 Million
10 Oct, 2016 16.08 16.24 16.08 16.22 2.1 Million
07 Oct, 2016 16.23 16.23 16.0 16.04 3.64 Million
06 Oct, 2016 16.02 16.24 15.92 16.19 3.22 Million
05 Oct, 2016 15.89 16.02 15.78 15.93 3.48 Million
04 Oct, 2016 15.8 16.02 15.73 15.99 4.58 Million
30 Sep, 2016 15.15 15.88 15.13 15.88 9.52 Million
29 Sep, 2016 15.55 15.59 15.19 15.22 3.3 Million